DTN Futures


Previous Open High Low Last Change Close
Dec '18 CORN 3.7550 3.7800 3.7900 3.7750 3.7675 0.0125 3.7675
Mar '19 CORN 3.8425 3.8375 3.8750 3.8300 3.8475 0.0050 3.8475
May '19 CORN 3.9175 3.9125 3.9500 3.9075 3.9225 0.0050 3.9225
Jan '19 SOYBEANS 9.0700 9.0725 9.1000 9.0000 9.0050 -0.0650 9.0050
Mar '19 SOYBEANS 9.2050 9.2050 9.2325 9.1300 9.1375 -0.0675 9.1375
May '19 SOYBEANS 9.3325 9.3350 9.3600 9.2625 9.2700 -0.0625 9.2700
Dec '18 WHEAT 5.2775 5.2775 0.0000 5.2775
Mar '19 WHEAT 5.3600 5.3600 5.3800 5.2775 5.3000 -0.0600 5.3000
May '19 WHEAT 5.4175 5.4200 5.4325 5.3450 5.3650 -0.0525 5.3650
Dec '18 OATS 2.8200 2.7850 -0.0350 2.7850
Mar '19 OATS 2.9350 2.9375 2.9400 2.8750 2.8750 -0.0600 2.8750
May '19 OATS 2.9525 2.9350 2.9350 2.8975 2.8925 -0.0600 2.8925
Dec '18 CANADIAN DOLLAR 0.748800 0.748950 0.749200 0.746200 0.746800 -0.002000 0.747750
Jan '19 CANADIAN DOLLAR 0.749300 0.749400 0.749400 0.746900 0.748300 -0.001000 0.748300
Feb '19 CANADIAN DOLLAR 0.749900 0.749800 0.749800 0.747750 0.747900 -0.002000 0.748900
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!