DTN Futures


Previous Open High Low Last Change Close
Sep '18 CORN 3.6200 3.6275 3.6375 3.5850 3.5975 -0.0225 3.5975
Dec '18 CORN 3.7650 3.7725 3.7825 3.7275 3.7425 -0.0225 3.7425
Mar '19 CORN 3.8850 3.8925 3.9000 3.8475 3.8625 -0.0225 3.8625
Sep '18 SOYBEANS 8.8175 8.7400 8.8325 8.7350 8.7450 -0.0725 8.7450
Nov '18 SOYBEANS 8.9325 8.8750 8.9475 8.8475 8.8600 -0.0725 8.8600
Jan '19 SOYBEANS 9.0575 9.0100 9.0700 8.9725 8.9875 -0.0700 8.9875
Sep '18 WHEAT 5.4225 5.4400 5.4425 5.2625 5.2725 -0.1500 5.2725
Dec '18 WHEAT 5.6250 5.6475 5.6475 5.4650 5.4775 -0.1475 5.4775
Mar '19 WHEAT 5.8525 5.8700 5.8725 5.6975 5.7125 -0.1400 5.7125
Sep '18 OATS 2.6075 2.5900 2.6000 2.5425 2.5700 -0.0375 2.5700
Dec '18 OATS 2.6850 2.6800 2.6800 2.6225 2.6375 -0.0475 2.6375
Mar '19 OATS 2.7300 2.7000 2.7050 2.6800 2.6825 -0.0475 2.6825
Sep '18 CANADIAN DOLLAR 0.766850 0.767300 0.767550 0.767000 0.767400 0.000550 0.766850
Oct '18 CANADIAN DOLLAR 0.767250 0.767950 0.767450
Nov '18 CANADIAN DOLLAR 0.767750 0.768350 0.767900
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!