DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
Dec '20 CORN	4.2575	4.2600	4.2750	4.2000	4.2000	-0.0575	4.2000
Mar '21 CORN	4.3250	4.3300	4.3475	4.2725	4.2750	-0.0500	4.2750
May '21 CORN	4.3575	4.3575	4.3775	4.3000	4.3025	-0.0550	4.3025
Jan '21 SOYBEANS	11.9125	11.9750	11.9850	11.8325	11.8400	-0.0725	11.8400
Mar '21 SOYBEANS	11.9325	11.9900	12.0025	11.8475	11.8575	-0.0750	11.8575
May '21 SOYBEANS	11.9200	11.9725	11.9850	11.8300	11.8400	-0.0800	11.8400
Dec '20 WHEAT	6.1125	6.1275	6.1650	5.8700	5.8825	-0.2300	5.8825
Mar '21 WHEAT	6.1750	6.1900	6.2275	5.9525	5.9650	-0.2100	5.9650
May '21 WHEAT	6.1875	6.2025	6.2325	5.9825	5.9975	-0.1900	5.9975
Dec '20 OATS	2.8750	2.8800	2.8900	2.8300	2.8575	-0.0175	2.8575
Mar '21 OATS	3.0375	3.0350	3.0350	2.9675	3.0025	-0.0350	3.0025
May '21 OATS	3.0850	3.0575	3.0575	3.0100	3.0425	-0.0425	3.0425
Dec '20 CANADIAN DOLLAR	0.769550	0.769250	0.770300	0.767800	0.769500	-0.000050
Jan '21 CANADIAN DOLLAR	0.769750	0.769150	0.770400	0.769150	0.770350	0.000600
Feb '21 CANADIAN DOLLAR	0.769800		0.770450	0.769400