DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
Mar '21 CORN	5.5475	5.5450	5.5650	5.4625	5.5550	0.0075	5.5550
May '21 CORN	5.4975	5.4875	5.4900	5.4000	5.4750	-0.0225	5.4750
Jul '21 CORN	5.3975	5.3875	5.3875	5.2925	5.3500	-0.0475	5.3500
Mar '21 SOYBEANS	14.0600	14.0400	14.0825	13.8000	14.0525	-0.0075	14.0525
May '21 SOYBEANS	14.0750	14.0475	14.0800	13.7825	14.0425	-0.0325	14.0425
Jul '21 SOYBEANS	13.9725	13.9425	13.9550	13.6775	13.9150	-0.0575	13.9150
Mar '21 WHEAT	6.7175	6.6500	6.6575	6.5300	6.5500	-0.1675	6.5500
May '21 WHEAT	6.7575	6.7225	6.7400	6.5825	6.6025	-0.1550	6.6025
Jul '21 WHEAT	6.6350	6.6050	6.6200	6.4800	6.5000	-0.1350	6.5000
Mar '21 OATS	3.6875	3.7775	3.7800	3.6800	3.7650	0.0775	3.7650
May '21 OATS	3.6150	3.6350	3.6525	3.5950	3.6475	0.0325	3.6475
Jul '21 OATS	3.5900	3.5750	3.6125	3.5750	3.6050	0.0150	3.6050
Mar '21 CANADIAN DOLLAR	0.795150	0.793800	0.794450	0.784200	0.786950	-0.008200	0.786950
Apr '21 CANADIAN DOLLAR	0.795200	0.791400	0.794000	0.785150	0.787000	-0.008200	0.787000
May '21 CANADIAN DOLLAR	0.795150	0.791350	0.794050	0.786100	0.786950	-0.008200	0.786950