DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
May '21 CORN	5.9200	5.9300	5.9875	5.9275	5.9850	0.0650
Jul '21 CORN	5.8050	5.8100	5.8675	5.8075	5.8675	0.0625
Sep '21 CORN	5.3750	5.3750	5.4325	5.3700	5.4325	0.0575
May '21 SOYBEANS	14.4975	14.5050	14.7100	14.5000	14.7000	0.2025
Jul '21 SOYBEANS	14.3650	14.3575	14.5675	14.3575	14.5575	0.1925
Aug '21 SOYBEANS	13.9375	13.9325	14.1025	13.9325	14.1000	0.1625
May '21 WHEAT	6.5225	6.5150	6.5850	6.5025	6.5775	0.0550
Jul '21 WHEAT	6.5375	6.5300	6.5975	6.5125	6.5900	0.0525
Sep '21 WHEAT	6.5625	6.5550	6.6225	6.5375	6.6200	0.0575
May '21 OATS	3.8075	3.8050	3.8150	3.8050	3.8150	0.0075
Jul '21 OATS	3.8250	3.8150	3.8425	3.8075	3.8425	0.0175
Sep '21 OATS	3.5775	3.5750	3.5750	3.5750	3.5750	-0.0025	3.5775
Apr '21 CANADIAN DOLLAR	0.798050	0.799500	0.800250	0.799500	0.799500	0.001450	0.798050
May '21 CANADIAN DOLLAR	0.798100	0.798400	0.801150	0.798400	0.800250	0.002150
Jun '21 CANADIAN DOLLAR	0.798150	0.798250	0.801500	0.798100	0.800200	0.002050