DTN Futures


Previous Open High Low Last Change Close
Dec '20 CORN 4.2575 4.2600 4.2750 4.2000 4.2000 -0.0575 4.2000
Mar '21 CORN 4.3250 4.3300 4.3475 4.2725 4.2750 -0.0500 4.2750
May '21 CORN 4.3575 4.3575 4.3775 4.3000 4.3025 -0.0550 4.3025
Jan '21 SOYBEANS 11.9125 11.9750 11.9850 11.8325 11.8400 -0.0725 11.8400
Mar '21 SOYBEANS 11.9325 11.9900 12.0025 11.8475 11.8575 -0.0750 11.8575
May '21 SOYBEANS 11.9200 11.9725 11.9850 11.8300 11.8400 -0.0800 11.8400
Dec '20 WHEAT 6.1125 6.1275 6.1650 5.8700 5.8825 -0.2300 5.8825
Mar '21 WHEAT 6.1750 6.1900 6.2275 5.9525 5.9650 -0.2100 5.9650
May '21 WHEAT 6.1875 6.2025 6.2325 5.9825 5.9975 -0.1900 5.9975
Dec '20 OATS 2.8750 2.8800 2.8900 2.8300 2.8575 -0.0175 2.8575
Mar '21 OATS 3.0375 3.0350 3.0350 2.9675 3.0025 -0.0350 3.0025
May '21 OATS 3.0850 3.0575 3.0575 3.0100 3.0425 -0.0425 3.0425
Dec '20 CANADIAN DOLLAR 0.769550 0.769250 0.770300 0.767800 0.769500 -0.000050
Jan '21 CANADIAN DOLLAR 0.769750 0.769150 0.770400 0.769150 0.770350 0.000600
Feb '21 CANADIAN DOLLAR 0.769800 0.770450 0.769400
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!