DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
Dec '19 CORN	3.6700	3.7375	3.7450	3.6625	3.6625	-0.0075	3.6625
Mar '20 CORN	3.7775	3.8150	3.8550	3.7750	3.8100	0.0325	3.8100
May '20 CORN	3.8425	3.8800	3.9150	3.8425	3.8800	0.0375	3.8800
Jan '20 SOYBEANS	8.9825	9.0600	9.1700	9.0150	9.0750	0.0925	9.0750
Mar '20 SOYBEANS	9.1250	9.2000	9.3150	9.1600	9.2150	0.0900	9.2150
May '20 SOYBEANS	9.2600	9.3375	9.4425	9.2975	9.3525	0.0925	9.3525
Dec '19 WHEAT	5.3925				5.3925	0.0000	5.3925
Mar '20 WHEAT	5.3025	5.3300	5.3625	5.2575	5.3250	0.0225	5.3250
May '20 WHEAT	5.3300	5.3600	5.3850	5.2875	5.3475	0.0175	5.3475
Dec '19 OATS	3.2425				3.2425	0.0000	3.2425
Mar '20 OATS	3.0275	3.0050	3.0450	2.9550	2.9725	-0.0550	2.9725
May '20 OATS	2.9950	3.0100	3.0150	2.9250	2.9375	-0.0575	2.9375
Dec '19 CANADIAN DOLLAR	0.758600	0.760000	0.761050	0.757300	0.758400	-0.000200	0.758400
Jan '20 CANADIAN DOLLAR	0.758900	0.760400	0.760600	0.757500	0.758600	-0.000300	0.758600
Feb '20 CANADIAN DOLLAR	0.758950	0.759500	0.759500	0.757800	0.758700	-0.000250	0.758700