DTN Futures


Previous Open High Low Last Change Close
Dec '20 CORN 3.6475 3.6425 3.6475 3.6325 3.6350 -0.0125 3.6475
Mar '21 CORN 3.7400 3.7350 3.7400 3.7275 3.7300 -0.0100 3.7400
May '21 CORN 3.7950 3.7950 3.7950 3.7825 3.7850 -0.0100 3.7950
Nov '20 SOYBEANS 9.9300 9.9225 9.9450 9.8850 9.9025 -0.0275 9.9300
Jan '21 SOYBEANS 9.9700 9.9625 9.9850 9.9275 9.9425 -0.0275 9.9700
Mar '21 SOYBEANS 9.9375 9.9300 9.9525 9.8950 9.9050 -0.0325 9.9375
Dec '20 WHEAT 5.4950 5.4875 5.5150 5.4700 5.5025 0.0075 5.4950
Mar '21 WHEAT 5.5650 5.5575 5.5825 5.5400 5.5750 0.0100 5.5650
May '21 WHEAT 5.6150 5.6075 5.6275 5.5875 5.6200 0.0050 5.6150
Dec '20 OATS 2.7750 2.7750 2.7750 2.7750 2.7750 0.0000 2.7750
Mar '21 OATS 2.7650 2.7825 2.7925 2.7725 2.7900 0.0250 2.7900
May '21 OATS 2.7475 2.7725 0.0250 2.7725
Oct '20 CANADIAN DOLLAR 0.747150 0.747000 0.747750 0.745750 0.747000 -0.000150 0.747150
Nov '20 CANADIAN DOLLAR 0.747200 0.747100 0.747850 0.745800 0.747100 -0.000100 0.747200
Dec '20 CANADIAN DOLLAR 0.747250 0.746950 0.747950 0.745850 0.746050 -0.001200 0.747250
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!