DTN Futures
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
Mar '21 | 5.5475 | 5.5450 | 5.5650 | 5.4625 | 5.5550 | 0.0075 | 5.5550 |
May '21 | 5.4975 | 5.4875 | 5.4900 | 5.4000 | 5.4750 | -0.0225 | 5.4750 |
Jul '21 | 5.3975 | 5.3875 | 5.3875 | 5.2925 | 5.3500 | -0.0475 | 5.3500 |
Mar '21 | 14.0600 | 14.0400 | 14.0825 | 13.8000 | 14.0525 | -0.0075 | 14.0525 |
May '21 | 14.0750 | 14.0475 | 14.0800 | 13.7825 | 14.0425 | -0.0325 | 14.0425 |
Jul '21 | 13.9725 | 13.9425 | 13.9550 | 13.6775 | 13.9150 | -0.0575 | 13.9150 |
Mar '21 | 6.7175 | 6.6500 | 6.6575 | 6.5300 | 6.5500 | -0.1675 | 6.5500 |
May '21 | 6.7575 | 6.7225 | 6.7400 | 6.5825 | 6.6025 | -0.1550 | 6.6025 |
Jul '21 | 6.6350 | 6.6050 | 6.6200 | 6.4800 | 6.5000 | -0.1350 | 6.5000 |
Mar '21 | 3.6875 | 3.7775 | 3.7800 | 3.6800 | 3.7650 | 0.0775 | 3.7650 |
May '21 | 3.6150 | 3.6350 | 3.6525 | 3.5950 | 3.6475 | 0.0325 | 3.6475 |
Jul '21 | 3.5900 | 3.5750 | 3.6125 | 3.5750 | 3.6050 | 0.0150 | 3.6050 |
Mar '21 | 0.795150 | 0.793800 | 0.794450 | 0.784200 | 0.786950 | -0.008200 | 0.786950 |
Apr '21 | 0.795200 | 0.791400 | 0.794000 | 0.785150 | 0.787000 | -0.008200 | 0.787000 |
May '21 | 0.795150 | 0.791350 | 0.794050 | 0.786100 | 0.786950 | -0.008200 | 0.786950 |