DTN Futures
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
May '21 | 5.9200 | 5.9300 | 5.9875 | 5.9275 | 5.9850 | 0.0650 | |
Jul '21 | 5.8050 | 5.8100 | 5.8675 | 5.8075 | 5.8675 | 0.0625 | |
Sep '21 | 5.3750 | 5.3750 | 5.4325 | 5.3700 | 5.4325 | 0.0575 | |
May '21 | 14.4975 | 14.5050 | 14.7100 | 14.5000 | 14.7000 | 0.2025 | |
Jul '21 | 14.3650 | 14.3575 | 14.5675 | 14.3575 | 14.5575 | 0.1925 | |
Aug '21 | 13.9375 | 13.9325 | 14.1025 | 13.9325 | 14.1000 | 0.1625 | |
May '21 | 6.5225 | 6.5150 | 6.5850 | 6.5025 | 6.5775 | 0.0550 | |
Jul '21 | 6.5375 | 6.5300 | 6.5975 | 6.5125 | 6.5900 | 0.0525 | |
Sep '21 | 6.5625 | 6.5550 | 6.6225 | 6.5375 | 6.6200 | 0.0575 | |
May '21 | 3.8075 | 3.8050 | 3.8150 | 3.8050 | 3.8150 | 0.0075 | |
Jul '21 | 3.8250 | 3.8150 | 3.8425 | 3.8075 | 3.8425 | 0.0175 | |
Sep '21 | 3.5775 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | -0.0025 | 3.5775 |
Apr '21 | 0.798050 | 0.799500 | 0.800250 | 0.799500 | 0.799500 | 0.001450 | 0.798050 |
May '21 | 0.798100 | 0.798400 | 0.801150 | 0.798400 | 0.800250 | 0.002150 | |
Jun '21 | 0.798150 | 0.798250 | 0.801500 | 0.798100 | 0.800200 | 0.002050 | |