DTN Futures


Previous Open High Low Last Change Close
Sep '18 CORN 3.5125 3.5125 3.5575 3.4975 3.5525 0.0400 3.5525
Dec '18 CORN 3.6500 3.6525 3.6975 3.6375 3.6900 0.0400 3.6900
Mar '19 CORN 3.7650 3.7650 3.8050 3.7475 3.8000 0.0350 3.8000
Aug '18 SOYBEANS 8.4600 8.4600 8.5325 8.4125 8.4975 0.0375 8.4975
Sep '18 SOYBEANS 8.5200 8.5225 8.5900 8.4725 8.5525 0.0325 8.5525
Nov '18 SOYBEANS 8.6150 8.6150 8.6875 8.5650 8.6475 0.0325 8.6475
Sep '18 WHEAT 5.0425 5.0350 5.1975 5.0300 5.1600 0.1175 5.1600
Dec '18 WHEAT 5.2050 5.2050 5.3625 5.1975 5.3300 0.1250 5.3300
Mar '19 WHEAT 5.3600 5.3525 5.5175 5.3525 5.4875 0.1275 5.4875
Sep '18 OATS 2.3200 2.3200 2.3350 2.2750 2.3325 0.0125 2.3325
Dec '18 OATS 2.3725 2.3725 2.3925 2.3350 2.3850 0.0125 2.3850
Mar '19 OATS 2.4100 2.4125 2.4150 2.3900 2.4275 0.0175 2.4275
Aug '18 CANADIAN DOLLAR 0.754850 0.754400 0.762150 0.754300 0.761750 0.006900 0.761750
Sep '18 CANADIAN DOLLAR 0.755300 0.754300 0.763200 0.753100 0.762200 0.006900 0.762200
Oct '18 CANADIAN DOLLAR 0.755750 0.755100 0.760800 0.755100 0.762600 0.006850 0.762600
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!