DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
Dec '18 CORN	3.7550	3.7800	3.7900	3.7750	3.7675	0.0125	3.7675
Mar '19 CORN	3.8425	3.8375	3.8750	3.8300	3.8475	0.0050	3.8475
May '19 CORN	3.9175	3.9125	3.9500	3.9075	3.9225	0.0050	3.9225
Jan '19 SOYBEANS	9.0700	9.0725	9.1000	9.0000	9.0050	-0.0650	9.0050
Mar '19 SOYBEANS	9.2050	9.2050	9.2325	9.1300	9.1375	-0.0675	9.1375
May '19 SOYBEANS	9.3325	9.3350	9.3600	9.2625	9.2700	-0.0625	9.2700
Dec '18 WHEAT	5.2775				5.2775	0.0000	5.2775
Mar '19 WHEAT	5.3600	5.3600	5.3800	5.2775	5.3000	-0.0600	5.3000
May '19 WHEAT	5.4175	5.4200	5.4325	5.3450	5.3650	-0.0525	5.3650
Dec '18 OATS	2.8200				2.7850	-0.0350	2.7850
Mar '19 OATS	2.9350	2.9375	2.9400	2.8750	2.8750	-0.0600	2.8750
May '19 OATS	2.9525	2.9350	2.9350	2.8975	2.8925	-0.0600	2.8925
Dec '18 CANADIAN DOLLAR	0.748800	0.748950	0.749200	0.746200	0.746800	-0.002000	0.747750
Jan '19 CANADIAN DOLLAR	0.749300	0.749400	0.749400	0.746900	0.748300	-0.001000	0.748300
Feb '19 CANADIAN DOLLAR	0.749900	0.749800	0.749800	0.747750	0.747900	-0.002000	0.748900