DTN Futures


Previous Open High Low Last Change Close
Dec '19 CORN 3.6700 3.7375 3.7450 3.6625 3.6625 -0.0075 3.6625
Mar '20 CORN 3.7775 3.8150 3.8550 3.7750 3.8100 0.0325 3.8100
May '20 CORN 3.8425 3.8800 3.9150 3.8425 3.8800 0.0375 3.8800
Jan '20 SOYBEANS 8.9825 9.0600 9.1700 9.0150 9.0750 0.0925 9.0750
Mar '20 SOYBEANS 9.1250 9.2000 9.3150 9.1600 9.2150 0.0900 9.2150
May '20 SOYBEANS 9.2600 9.3375 9.4425 9.2975 9.3525 0.0925 9.3525
Dec '19 WHEAT 5.3925 5.3925 0.0000 5.3925
Mar '20 WHEAT 5.3025 5.3300 5.3625 5.2575 5.3250 0.0225 5.3250
May '20 WHEAT 5.3300 5.3600 5.3850 5.2875 5.3475 0.0175 5.3475
Dec '19 OATS 3.2425 3.2425 0.0000 3.2425
Mar '20 OATS 3.0275 3.0050 3.0450 2.9550 2.9725 -0.0550 2.9725
May '20 OATS 2.9950 3.0100 3.0150 2.9250 2.9375 -0.0575 2.9375
Dec '19 CANADIAN DOLLAR 0.758600 0.760000 0.761050 0.757300 0.758400 -0.000200 0.758400
Jan '20 CANADIAN DOLLAR 0.758900 0.760400 0.760600 0.757500 0.758600 -0.000300 0.758600
Feb '20 CANADIAN DOLLAR 0.758950 0.759500 0.759500 0.757800 0.758700 -0.000250 0.758700
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!