DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
Sep '18 CORN	3.6200	3.6275	3.6375	3.5850	3.5975	-0.0225	3.5975
Dec '18 CORN	3.7650	3.7725	3.7825	3.7275	3.7425	-0.0225	3.7425
Mar '19 CORN	3.8850	3.8925	3.9000	3.8475	3.8625	-0.0225	3.8625
Sep '18 SOYBEANS	8.8175	8.7400	8.8325	8.7350	8.7450	-0.0725	8.7450
Nov '18 SOYBEANS	8.9325	8.8750	8.9475	8.8475	8.8600	-0.0725	8.8600
Jan '19 SOYBEANS	9.0575	9.0100	9.0700	8.9725	8.9875	-0.0700	8.9875
Sep '18 WHEAT	5.4225	5.4400	5.4425	5.2625	5.2725	-0.1500	5.2725
Dec '18 WHEAT	5.6250	5.6475	5.6475	5.4650	5.4775	-0.1475	5.4775
Mar '19 WHEAT	5.8525	5.8700	5.8725	5.6975	5.7125	-0.1400	5.7125
Sep '18 OATS	2.6075	2.5900	2.6000	2.5425	2.5700	-0.0375	2.5700
Dec '18 OATS	2.6850	2.6800	2.6800	2.6225	2.6375	-0.0475	2.6375
Mar '19 OATS	2.7300	2.7000	2.7050	2.6800	2.6825	-0.0475	2.6825
Sep '18 CANADIAN DOLLAR	0.766850	0.767300	0.767550	0.767000	0.767400	0.000550	0.766850
Oct '18 CANADIAN DOLLAR	0.767250		0.767950	0.767450
Nov '18 CANADIAN DOLLAR	0.767750		0.768350	0.767900