DTN Futures


Previous Open High Low Last Change Close
Dec '18 CORN 3.7075 3.7050 3.7100 3.6600 3.6700 -0.0375 3.6700
Mar '19 CORN 3.8300 3.8275 3.8300 3.7850 3.7950 -0.0350 3.7950
May '19 CORN 3.9025 3.9000 3.9025 3.8600 3.8700 -0.0325 3.8700
Nov '18 SOYBEANS 8.6350 8.6525 8.6625 8.5625 8.5675 -0.0675 8.5675
Jan '19 SOYBEANS 8.7775 8.7925 8.8025 8.7000 8.7050 -0.0725 8.7050
Mar '19 SOYBEANS 8.9050 8.9225 8.9300 8.8300 8.8350 -0.0700 8.8350
Dec '18 WHEAT 5.1300 5.1300 5.1850 5.1075 5.1475 0.0175 5.1475
Mar '19 WHEAT 5.3350 5.3275 5.3775 5.3100 5.3425 0.0075 5.3425
May '19 WHEAT 5.4575 5.4500 5.4950 5.4350 5.4700 0.0125 5.4700
Dec '18 OATS 2.9525 2.9625 3.0000 2.9450 2.9525 0.0000 2.9525
Mar '19 OATS 2.8700 2.9100 2.9125 2.8600 2.8700 0.0000 2.8700
May '19 OATS 2.8625 2.9000 2.9050 2.8675 2.8775 0.0150 2.8775
Nov '18 CANADIAN DOLLAR 0.765100 0.765700 0.766350 0.765700 0.762800 -0.002300 0.762800
Dec '18 CANADIAN DOLLAR 0.765450 0.765250 0.768350 0.762250 0.763150 -0.002300 0.763150
Jan '19 CANADIAN DOLLAR 0.766150 0.765000 0.765000 0.764000 0.763900 -0.002250 0.763900
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!