DTN Futures


Previous Open High Low Last Change Close
Mar '21 CORN 5.5475 5.5450 5.5650 5.4625 5.5550 0.0075 5.5550
May '21 CORN 5.4975 5.4875 5.4900 5.4000 5.4750 -0.0225 5.4750
Jul '21 CORN 5.3975 5.3875 5.3875 5.2925 5.3500 -0.0475 5.3500
Mar '21 SOYBEANS 14.0600 14.0400 14.0825 13.8000 14.0525 -0.0075 14.0525
May '21 SOYBEANS 14.0750 14.0475 14.0800 13.7825 14.0425 -0.0325 14.0425
Jul '21 SOYBEANS 13.9725 13.9425 13.9550 13.6775 13.9150 -0.0575 13.9150
Mar '21 WHEAT 6.7175 6.6500 6.6575 6.5300 6.5500 -0.1675 6.5500
May '21 WHEAT 6.7575 6.7225 6.7400 6.5825 6.6025 -0.1550 6.6025
Jul '21 WHEAT 6.6350 6.6050 6.6200 6.4800 6.5000 -0.1350 6.5000
Mar '21 OATS 3.6875 3.7775 3.7800 3.6800 3.7650 0.0775 3.7650
May '21 OATS 3.6150 3.6350 3.6525 3.5950 3.6475 0.0325 3.6475
Jul '21 OATS 3.5900 3.5750 3.6125 3.5750 3.6050 0.0150 3.6050
Mar '21 CANADIAN DOLLAR 0.795150 0.793800 0.794450 0.784200 0.786950 -0.008200 0.786950
Apr '21 CANADIAN DOLLAR 0.795200 0.791400 0.794000 0.785150 0.787000 -0.008200 0.787000
May '21 CANADIAN DOLLAR 0.795150 0.791350 0.794050 0.786100 0.786950 -0.008200 0.786950
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!