DTN Futures


Previous Open High Low Last Change Close
Mar '19 CORN 3.6975 3.7150 3.7350 3.6850 3.7075 0.0100 3.7075
May '19 CORN 3.7800 3.7975 3.8175 3.7700 3.7950 0.0150 3.7950
Jul '19 CORN 3.8600 3.8750 3.8975 3.8500 3.8750 0.0150 3.8750
Mar '19 SOYBEANS 9.0075 9.0200 9.0500 8.9325 9.0250 0.0175 9.0250
May '19 SOYBEANS 9.1450 9.1525 9.1850 9.0700 9.1600 0.0150 9.1600
Jul '19 SOYBEANS 9.2800 9.2850 9.3200 9.2050 9.2975 0.0175 9.2975
Mar '19 WHEAT 4.8975 4.9000 4.9350 4.7575 4.8075 -0.0900 4.8075
May '19 WHEAT 4.9225 4.9225 4.9600 4.7975 4.8425 -0.0800 4.8425
Jul '19 WHEAT 4.9650 4.9700 4.9975 4.8450 4.8825 -0.0825 4.8825
Mar '19 OATS 2.7000 2.7025 2.7425 2.6325 2.6975 -0.0025 2.6975
May '19 OATS 2.7550 2.7725 2.7950 2.6825 2.7400 -0.0150 2.7400
Jul '19 OATS 2.7725 2.7950 2.7950 2.7000 2.7475 -0.0250 2.7475
Mar '19 CANADIAN DOLLAR 0.757350 0.757250 0.761000 0.757150 0.759400 0.002050 0.760700
Apr '19 CANADIAN DOLLAR 0.757900 0.760000 0.761500 0.759150 0.761300 0.003400 0.761300
May '19 CANADIAN DOLLAR 0.758400 0.760000 0.762000 0.759250 0.761750 0.003350 0.761750
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!