DTN Futures


Previous Open High Low Last Change Close
May '21 CORN 5.9200 5.9300 5.9875 5.9275 5.9850 0.0650
Jul '21 CORN 5.8050 5.8100 5.8675 5.8075 5.8675 0.0625
Sep '21 CORN 5.3750 5.3750 5.4325 5.3700 5.4325 0.0575
May '21 SOYBEANS 14.4975 14.5050 14.7100 14.5000 14.7000 0.2025
Jul '21 SOYBEANS 14.3650 14.3575 14.5675 14.3575 14.5575 0.1925
Aug '21 SOYBEANS 13.9375 13.9325 14.1025 13.9325 14.1000 0.1625
May '21 WHEAT 6.5225 6.5150 6.5850 6.5025 6.5775 0.0550
Jul '21 WHEAT 6.5375 6.5300 6.5975 6.5125 6.5900 0.0525
Sep '21 WHEAT 6.5625 6.5550 6.6225 6.5375 6.6200 0.0575
May '21 OATS 3.8075 3.8050 3.8150 3.8050 3.8150 0.0075
Jul '21 OATS 3.8250 3.8150 3.8425 3.8075 3.8425 0.0175
Sep '21 OATS 3.5775 3.5750 3.5750 3.5750 3.5750 -0.0025 3.5775
Apr '21 CANADIAN DOLLAR 0.798050 0.799500 0.800250 0.799500 0.799500 0.001450 0.798050
May '21 CANADIAN DOLLAR 0.798100 0.798400 0.801150 0.798400 0.800250 0.002150
Jun '21 CANADIAN DOLLAR 0.798150 0.798250 0.801500 0.798100 0.800200 0.002050
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!