DTN Futures


Previous Open High Low Last Change Close
May '20 CORN 3.3150 3.3200 3.3400 3.3125 3.3275 0.0125
Jul '20 CORN 3.3725 3.3775 3.3950 3.3700 3.3775 0.0050
Sep '20 CORN 3.4225 3.4275 3.4400 3.4200 3.4250 0.0025
May '20 SOYBEANS 8.5475 8.5575 8.6050 8.5175 8.5475 0.0000
Jul '20 SOYBEANS 8.6100 8.6200 8.6750 8.5800 8.6150 0.0050
Aug '20 SOYBEANS 8.6400 8.6500 8.6975 8.6200 8.6450 0.0050
May '20 WHEAT 5.4925 5.5100 5.5450 5.4500 5.4825 -0.0100
Jul '20 WHEAT 5.4750 5.4875 5.5325 5.4425 5.4700 -0.0050
Sep '20 WHEAT 5.5075 5.5200 5.5650 5.4750 5.5025 -0.0050
May '20 OATS 2.7425 2.7450 2.7600 2.7000 2.7525 0.0100
Jul '20 OATS 2.6700 2.7000 2.7000 2.6375 2.6675 -0.0025
Sep '20 OATS 2.5750 2.5800 2.5800 2.5800 2.5800 0.0050
Apr '20 CANADIAN DOLLAR 0.714750 0.714200 0.714200 0.712300 0.714200 -0.000550
May '20 CANADIAN DOLLAR 0.715100 0.711800 0.715000 0.711800 0.711800 -0.003300
Jun '20 CANADIAN DOLLAR 0.715350 0.714700 0.715450 0.710800 0.714250 -0.001100
DTN Click here for info on Exchange delays.

Thank's for visiting Hessels Farm Supply!