DTN Futures

---

	Previous	Open	High	Low	Last	Change	Close
May '20 CORN	3.3150	3.3200	3.3400	3.3125	3.3275	0.0125
Jul '20 CORN	3.3725	3.3775	3.3950	3.3700	3.3775	0.0050
Sep '20 CORN	3.4225	3.4275	3.4400	3.4200	3.4250	0.0025
May '20 SOYBEANS	8.5475	8.5575	8.6050	8.5175	8.5475	0.0000
Jul '20 SOYBEANS	8.6100	8.6200	8.6750	8.5800	8.6150	0.0050
Aug '20 SOYBEANS	8.6400	8.6500	8.6975	8.6200	8.6450	0.0050
May '20 WHEAT	5.4925	5.5100	5.5450	5.4500	5.4825	-0.0100
Jul '20 WHEAT	5.4750	5.4875	5.5325	5.4425	5.4700	-0.0050
Sep '20 WHEAT	5.5075	5.5200	5.5650	5.4750	5.5025	-0.0050
May '20 OATS	2.7425	2.7450	2.7600	2.7000	2.7525	0.0100
Jul '20 OATS	2.6700	2.7000	2.7000	2.6375	2.6675	-0.0025
Sep '20 OATS	2.5750	2.5800	2.5800	2.5800	2.5800	0.0050
Apr '20 CANADIAN DOLLAR	0.714750	0.714200	0.714200	0.712300	0.714200	-0.000550
May '20 CANADIAN DOLLAR	0.715100	0.711800	0.715000	0.711800	0.711800	-0.003300
Jun '20 CANADIAN DOLLAR	0.715350	0.714700	0.715450	0.710800	0.714250	-0.001100